USD1

USD1 · 美元计价

$0.99887

0.01% ≈ ￥6.5925 ($0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.99882

24H 成交量$1.20亿

流通市值$34.43亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EULEuler	$0.972	$1.00	$0.965	$14.88万	$1,808.97万	-2.80%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.27万	$2,560.70万	-1.49%
510	MUUBMUUB	$13.9	$14.23	$13.60	$11.83万	—	1.39%
342	ZKzkSync	$0.00923	$0.00964	$0.00916	$28.54万	$3,390.37万	-3.75%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
292	ZBTZerobase	$0.0602	$0.0634	$0.06	$36.23万	$1,325.02万	-5.05%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$159.88万	$13.45亿	-0.17%
645	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.20万	—	-0.14%
597	CHRChromia	$0.01478	$0.01536	$0.01466	$5.58万	$1,440.98万	-2.57%
579	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.90万	$1,693.56万	-1.47%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%
531	FRAXLegacy Frax Dollar	$0.2333	$0.2458	$0.2316	$10.77万	$2.17亿	-4.54%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	PENGBPENGB	$41.83	$42.28	$41.50	$1.95万	—	-0.10%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.15万	$1,767.75万	-2.55%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
377	APEApeCoin	$0.106	$0.1088	$0.105	$23.05万	$7,945.97万	-1.40%
85	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$179.27万	$1.68亿	-0.37%