Circle Internet Group (bStocks

CRCLB · 美元计价

$66.96

-0.89% ≈ ￥441.936 (-$0.60)

更新于 2026-11-08 10:45:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.56

24H 成交量$173.01万

流通市值$1.68亿

24H 涨跌额(-$0.60)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	EULEuler	$0.967	$1.01	$0.967	$15.60万	$1,808.97万	-3.97%
484	MEMEMemecoin	$0.000394	$0.000403	$0.000392	$13.80万	$2,560.70万	-2.23%
504	MUUBMUUB	$13.72	$14.23	$13.55	$12.40万	—	-0.65%
336	ZKzkSync	$0.0092	$0.00964	$0.00916	$29.07万	$3,390.37万	-4.37%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
294	ZBTZerobase	$0.06	$0.0635	$0.06	$35.76万	$1,325.02万	-5.51%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$160.56万	$13.45亿	-0.46%
644	NFLXBNFLXB	$63.52	$63.80	$63.37	$2.41万	—	-0.14%
594	CHRChromia	$0.0147	$0.01536	$0.01468	$5.67万	$1,440.98万	-3.61%
577	LISTALista DAO	$0.0734	$0.0759	$0.0734	$6.89万	$1,693.56万	-2.00%
625	MRNABMRNAB	$257.22	$258.01	$256.38	$3.60万	—	0.10%
529	FRAXLegacy Frax Dollar	$0.2317	$0.2458	$0.2316	$10.60万	$2.17亿	-5.47%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
649	PENGBPENGB	$41.65	$42.28	$41.50	$1.95万	—	-0.41%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01895	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.42%
633	BANDBand Protocol	$0.1801	$0.1862	$0.1801	$2.93万	$3,337.39万	-3.17%
370	APEApeCoin	$0.1056	$0.1088	$0.105	$23.46万	$7,945.97万	-2.13%
87	CRCLBCircle Internet Group (bStocks	$66.96	$67.84	$66.92	$173.01万	$1.68亿	-0.89%