PENGB

PENGB · 美元计价

$41.73

-0.97% ≈ ￥275.418 (-$0.41)

更新于 2026-11-08 14:30:01

24H 最高$42.28

24H 最低$41.50

今日开盘$42.14

24H 成交量$1.87万

流通市值—

24H 涨跌额(-$0.41)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EULEuler	$0.969	$1.00	$0.963	$14.51万	$1,808.97万	-3.00%
482	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$13.55万	$2,560.70万	-2.00%
529	MUUBMUUB	$13.82	$14.23	$13.60	$10.64万	—	0.73%
354	ZKzkSync	$0.00922	$0.00962	$0.00916	$26.56万	$3,390.37万	-3.76%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
291	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.93万	$1,325.02万	-4.11%
91	ICPInternet Computer	$2.42	$2.46	$2.40	$157.76万	$13.45亿	-0.45%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2.17亿	-4.19%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.11%
639	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.82%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$7,945.97万	-1.12%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%