Thena

THE · 美元计价

$0.0371

-0.54% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.0404

24H 最低$0.036

今日开盘$0.0373

24H 成交量$191.40万

流通市值$179.02万

24H 涨跌额(-$0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	EULEuler	$0.971	$1.02	$0.97	$15.88万	$1,843.11万	-4.52%
487	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.70万	$2,587.33万	-2.22%
494	MUUBMUUB	$13.77	$14.23	$13.55	$12.61万	—	-1.57%
332	ZKzkSync	$0.00923	$0.00967	$0.00916	$29.42万	$3,419.43万	-4.15%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
294	ZBTZerobase	$0.0603	$0.0638	$0.0603	$35.35万	$1,346.24万	-5.49%
91	ICPInternet Computer	$2.413	$2.46	$2.40	$163.88万	$13.60亿	-0.99%
646	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.15万	—	-0.05%
591	CHRChromia	$0.01476	$0.01536	$0.01468	$5.92万	$1,477.43万	-3.91%
575	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.02万	$1,713.93万	-1.60%
614	MRNABMRNAB	$257.39	$258.22	$256.38	$4.24万	—	-0.18%
533	FRAXLegacy Frax Dollar	$0.2322	$0.246	$0.2317	$10.41万	$2.17亿	-5.42%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	PENGBPENGB	$41.57	$42.28	$41.50	$1.92万	—	-1.21%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
616	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.13万	$1,787.92万	-3.50%
631	BANDBand Protocol	$0.1809	$0.1866	$0.1801	$3.14万	$3,416.53万	-2.90%
371	APEApeCoin	$0.1055	$0.1088	$0.105	$23.48万	$8,063.27万	-2.86%
87	CRCLBCircle Internet Group (bStocks	$67.02	$67.84	$66.92	$170.60万	$1.68亿	-0.89%