斯蒂姆币

STEEM · 美元计价

$0.04717

-1.24% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04776

24H 成交量$8.59万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	EULEuler	$0.971	$1.01	$0.965	$15.27万	$1,808.97万	-3.38%
478	MEMEMemecoin	$0.000396	$0.000403	$0.000392	$14.17万	$2,560.70万	-1.74%
508	MUUBMUUB	$13.9	$14.23	$13.60	$11.95万	—	1.98%
340	ZKzkSync	$0.00925	$0.00964	$0.00916	$28.89万	$3,390.37万	-3.75%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
291	ZBTZerobase	$0.0603	$0.0634	$0.06	$36.28万	$1,325.02万	-4.89%
92	ICPInternet Computer	$2.418	$2.46	$2.40	$163.04万	$13.45亿	-0.54%
645	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.20万	—	-0.05%
595	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.08%
577	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.91万	$1,693.56万	-1.73%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.44万	—	0.19%
533	FRAXLegacy Frax Dollar	$0.2324	$0.2458	$0.2316	$10.68万	$2.17亿	-4.91%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	PENGBPENGB	$41.82	$42.28	$41.50	$1.95万	—	-0.12%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01905	$0.01975	$0.01881	$4.14万	$1,767.75万	-2.76%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.92万	$3,337.39万	-2.59%
373	APEApeCoin	$0.106	$0.1088	$0.105	$23.18万	$7,945.97万	-1.67%
88	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$172.89万	$1.68亿	-0.55%