OpenLedger

OPEN · 美元计价

$0.0888

2.30% ≈ ￥0.58608 ($0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0868

24H 成交量$125.29万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	EULEuler	$0.973	$1.02	$0.97	$15.08万	$1,843.11万	-4.23%
488	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.64万	$2,587.33万	-2.46%
474	MUUBMUUB	$13.76	$14.23	$13.55	$14.37万	—	-0.72%
333	ZKzkSync	$0.00924	$0.00967	$0.00916	$29.56万	$3,419.43万	-3.95%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
296	ZBTZerobase	$0.0605	$0.0638	$0.0603	$35.19万	$1,346.24万	-5.02%
91	ICPInternet Computer	$2.414	$2.46	$2.40	$164.53万	$13.60亿	-1.07%
646	NFLXBNFLXB	$63.59	$63.80	$63.37	$2.23万	—	0.06%
590	CHRChromia	$0.01476	$0.01536	$0.01468	$5.92万	$1,477.43万	-3.91%
575	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.05万	$1,713.93万	-1.60%
622	MRNABMRNAB	$257.18	$258.22	$256.38	$3.96万	—	0.01%
533	FRAXLegacy Frax Dollar	$0.2324	$0.246	$0.2319	$10.45万	$2.17亿	-5.41%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-1.00%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
615	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.14万	$1,787.92万	-3.25%
631	BANDBand Protocol	$0.1807	$0.1866	$0.1801	$3.16万	$3,416.53万	-3.11%
370	APEApeCoin	$0.1056	$0.1088	$0.105	$23.60万	$8,063.27万	-2.58%
87	CRCLBCircle Internet Group (bStocks	$67.05	$67.84	$66.92	$170.31万	$1.68亿	-0.76%