Near Protocol

NEAR · 美元计价

$3.695

-1.15% ≈ ￥24.387 (-$0.04)

更新于 2026-11-08 10:55:02

24H 最高$3.78

24H 最低$3.62

今日开盘$3.738

24H 成交量$3,256.57万

流通市值$48.34亿

24H 涨跌额(-$0.04)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	EULEuler	$0.966	$1.01	$0.966	$15.48万	$1,808.97万	-3.88%
483	MEMEMemecoin	$0.000393	$0.000403	$0.000392	$13.82万	$2,560.70万	-2.48%
505	MUUBMUUB	$13.74	$14.23	$13.60	$12.18万	—	0.88%
339	ZKzkSync	$0.0092	$0.00964	$0.00916	$28.99万	$3,390.37万	-4.07%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
295	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.77万	$1,325.02万	-5.21%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$163.12万	$13.45亿	-0.33%
644	NFLXBNFLXB	$63.6	$63.80	$63.37	$2.41万	—	-0.02%
593	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
578	LISTALista DAO	$0.0734	$0.0759	$0.0734	$6.89万	$1,693.56万	-1.87%
626	MRNABMRNAB	$257.22	$258.01	$256.38	$3.46万	—	0.11%
531	FRAXLegacy Frax Dollar	$0.2316	$0.2458	$0.2316	$10.63万	$2.17亿	-5.24%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
648	PENGBPENGB	$41.56	$42.28	$41.50	$1.95万	—	-0.62%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01895	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.32%
633	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.91万	$3,337.39万	-2.81%
372	APEApeCoin	$0.1056	$0.1088	$0.105	$23.27万	$7,945.97万	-1.86%
87	CRCLBCircle Internet Group (bStocks	$67	$67.84	$66.92	$172.49万	$1.68亿	-0.70%