EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 10:40:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	EULEuler	$0.969	$1.01	$0.967	$15.66万	$1,808.97万	-3.77%
485	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.69万	$2,560.70万	-1.99%
501	MUUBMUUB	$13.73	$14.23	$13.55	$12.40万	—	-0.58%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.06万	$3,390.37万	-4.26%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
297	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.19万	$1,325.02万	-5.04%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$158.46万	$13.45亿	-0.29%
643	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.40万	—	-0.09%
593	CHRChromia	$0.01476	$0.01536	$0.01468	$5.66万	$1,440.98万	-3.21%
577	LISTALista DAO	$0.0736	$0.0759	$0.0735	$6.83万	$1,693.56万	-1.87%
625	MRNABMRNAB	$257.41	$258.01	$256.38	$3.60万	—	0.17%
529	FRAXLegacy Frax Dollar	$0.2322	$0.2458	$0.2317	$10.56万	$2.17亿	-5.38%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
649	PENGBPENGB	$41.57	$42.28	$41.50	$1.95万	—	-0.74%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
616	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.11万	$1,767.75万	-3.11%
633	BANDBand Protocol	$0.1812	$0.1862	$0.1801	$2.91万	$3,337.39万	-2.48%
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.39万	$7,945.97万	-1.95%
87	CRCLBCircle Internet Group (bStocks	$67.01	$67.84	$66.92	$173.07万	$1.68亿	-0.80%