CyberConnect

CYBER · 美元计价

$0.295

-8.10% ≈ ￥1.947 (-$0.03)

更新于 2026-11-08 11:25:01

24H 最高$0.344

24H 最低$0.294

今日开盘$0.321

24H 成交量$469.68万

流通市值$1,253.65万

24H 涨跌额(-$0.03)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$1,808.97万	-3.00%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.28万	$2,560.70万	-1.74%
510	MUUBMUUB	$13.9	$14.23	$13.60	$11.83万	—	0.94%
346	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.34万	$3,390.37万	-3.76%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.56万	$1,325.02万	-5.36%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
645	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.19万	—	-0.09%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.96%
576	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.96万	$1,693.56万	-1.74%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%
526	FRAXLegacy Frax Dollar	$0.232	$0.2458	$0.2316	$10.86万	$2.17亿	-5.07%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	PENGBPENGB	$41.74	$42.28	$41.50	$1.95万	—	-0.95%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.14万	$1,767.75万	-2.30%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
379	APEApeCoin	$0.1058	$0.1088	$0.105	$22.81万	$7,945.97万	-1.76%
83	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$184.03万	$1.68亿	-0.37%