1INCH

1INCH · 美元计价

$0.0792

-0.50% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0796

24H 成交量$40.61万

流通市值$1.12亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EULEuler	$0.967	$1.00	$0.963	$14.53万	$1,808.97万	-3.30%
479	MEMEMemecoin	$0.00039	$0.000403	$0.00039	$13.95万	$2,560.70万	-2.74%
529	MUUBMUUB	$13.8	$14.23	$13.60	$10.61万	—	0.88%
360	ZKzkSync	$0.00919	$0.00961	$0.00916	$25.98万	$3,390.37万	-4.17%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
288	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.17万	$1,325.02万	-4.27%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$156.45万	$13.45亿	-1.35%
636	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.77万	$1,693.56万	-2.14%
630	MRNABMRNAB	$257.62	$258.21	$256.38	$2.83万	—	0.41%
531	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.52万	$2.17亿	-4.52%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
621	AEVOAevo	$0.01893	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.42%
638	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.82%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$7,945.97万	-1.94%
63	CRCLBCircle Internet Group (bStocks	$67.27	$67.84	$66.92	$251.04万	$1.68亿	-0.40%